ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,626 Value ($000) $571 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 8,117 Value ($000) $1,366 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 11,272 Value ($000) $1,530 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 11,436 Value ($000) $1,356 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 11,700 Value ($000) $1,166 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 11,100 Value ($000) $1,101 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 8,300 Value ($000) $968 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 7,465 Value ($000) $1,107 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 5,800 Value ($000) $981 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 5,000 Value ($000) $746 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 5,000 Value ($000) $808 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 4,900 Value ($000) $786 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 3,900 Value ($000) $587 Avg Close $152.05 Range $126.68 - $176.15