ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 687 Value ($000) $42 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 693 Value ($000) $39 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 623 Value ($000) $44 Avg Close $97.21 Range $60.16 - $122.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	687	$42	$52.23	$45.56 - $63.04
Q3 2023	693	$39	$63.61	$50.59 - $70.96
Q2 2023	623	$44	$97.21	$60.16 - $122.96