ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 135 Value ($000) $21 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 135 Value ($000) $23 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 100 Value ($000) $21 Avg Close $198.66 Range $172.16 - $220.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	135	$21	$167.76	$142.89 - $194.62
Q2 2022	135	$23	$180.47	$150.38 - $210.36
Q1 2022	100	$21	$198.66	$172.16 - $220.67