ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,480 Value ($000) $174 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 2,480 Value ($000) $302 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 2,480 Value ($000) $365 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 2,480 Value ($000) $388 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 2,480 Value ($000) $429 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 2,480 Value ($000) $513 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 2,680 Value ($000) $643 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3,180 Value ($000) $664 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 3,180 Value ($000) $652 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 3,180 Value ($000) $583 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 3,180 Value ($000) $501 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 3,180 Value ($000) $488 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 2,280 Value ($000) $325 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 2,280 Value ($000) $213 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 3,880 Value ($000) $621 Avg Close $141.23 Range $132.64 - $151.09
Q3 2018
Shares 2,300 Value ($000) $387 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 2,300 Value ($000) $312 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 1,600 Value ($000) $190 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 1,600 Value ($000) $160 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 1,600 Value ($000) $159 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 1,600 Value ($000) $187 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 1,600 Value ($000) $237 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 1,600 Value ($000) $271 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 1,600 Value ($000) $239 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 1,600 Value ($000) $259 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 1,600 Value ($000) $257 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,600 Value ($000) $241 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,600 Value ($000) $303 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 1,600 Value ($000) $255 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 1,600 Value ($000) $240 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 1,600 Value ($000) $256 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 1,600 Value ($000) $208 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 1,600 Value ($000) $216 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 1,600 Value ($000) $202 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 1,600 Value ($000) $175 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 1,600 Value ($000) $132 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 1,600 Value ($000) $130 Avg Close $72.11 Range $67.92 - $77.29
Q1 2013
Shares 1,600 Value ($000) $132 Avg Close $66.61 Range $62.21 - $72.35
Q4 2012
Shares 1,600 Value ($000) $116 Avg Close — Range —
Q3 2012
Shares 1,600 Value ($000) $110 Avg Close — Range —
Q2 2012
Shares 1,600 Value ($000) $109 Avg Close — Range —
Q1 2012
Shares 1,600 Value ($000) $142 Avg Close — Range —
Q4 2011
Shares 1,600 Value ($000) $111 Avg Close — Range —
Q3 2011
Shares 1,600 Value ($000) $93 Avg Close — Range —
Q2 2011
Shares 1,600 Value ($000) $94 Avg Close — Range —
Q1 2011
Shares 1,600 Value ($000) $105 Avg Close — Range —
Q4 2010
Shares 1,600 Value ($000) $106 Avg Close — Range —
Q3 2010
Shares 1,600 Value ($000) $94 Avg Close — Range —
Q2 2010
Shares 1,600 Value ($000) $80 Avg Close — Range —
Q1 2010
Shares 1,600 Value ($000) $67 Avg Close — Range —
Q4 2009
Shares 1,600 Value ($000) $65 Avg Close — Range —
Q3 2009
Shares 1,600 Value ($000) $63 Avg Close — Range —
Q2 2009
Shares 1,600 Value ($000) $66 Avg Close — Range —
Q4 2008
Shares 600 Value ($000) $20 Avg Close — Range —
Q3 2008
Shares 600 Value ($000) $24 Avg Close — Range —
Q2 2008
Shares 600 Value ($000) $23 Avg Close — Range —
Q1 2008
Shares 600 Value ($000) $20 Avg Close — Range —
Q4 2007
Shares 600 Value ($000) $23 Avg Close — Range —
Q3 2007
Shares 600 Value ($000) $20 Avg Close — Range —
Q2 2007
Shares 600 Value ($000) $24 Avg Close — Range —
Q1 2007
Shares 600 Value ($000) $23 Avg Close — Range —
Q4 2006
Shares 600 Value ($000) $21 Avg Close — Range —