ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34 Value ($000) $2 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 34 Value ($000) $4 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 34 Value ($000) $5 Avg Close $150.07 Range $129.50 - $179.79

Q2 2019

Shares 14 Value ($000) $2 Avg Close $143.00 Range $131.24 - $160.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34	$2	$97.21	$60.16 - $122.96
Q1 2023	34	$4	$130.82	$101.95 - $147.91
Q4 2022	34	$5	$150.07	$129.50 - $179.79
Q2 2019	14	$2	$143.00	$131.24 - $160.77