ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $50 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 1,251 Value ($000) $79 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 925 Value ($000) $43 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 237 Value ($000) $9 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 531 Value ($000) $24 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 248 Value ($000) $10 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 373 Value ($000) $23 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 23 Value ($000) $2 Avg Close $66.14 Range $57.47 - $84.88