ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 110 Value ($000) $4 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 22,610 Value ($000) $1,432 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 34,844 Value ($000) $2,965 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 34,872 Value ($000) $2,331 Avg Close $52.23 Range $45.56 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	110	$4	$51.16	$36.22 - $62.68
Q2 2024	22,610	$1,432	$68.82	$58.28 - $82.88
Q1 2024	34,844	$2,965	$66.14	$57.47 - $84.88
Q4 2023	34,872	$2,331	$52.23	$45.56 - $63.04