ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,922,312 Value ($000) $350,647 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 8,673,768 Value ($000) $532,569 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 8,894,808 Value ($000) $413,520 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 7,062,138 Value ($000) $276,906 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 7,368,090 Value ($000) $348,437 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 7,171,454 Value ($000) $279,615 Avg Close $51.16 Range $36.22 - $62.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,922,312	$350,647	$49.80	$38.65 - $62.17
Q3 2025	8,673,768	$532,569	$58.45	$45.41 - $69.24
Q2 2025	8,894,808	$413,520	$39.44	$28.24 - $52.80
Q1 2025	7,062,138	$276,906	$41.90	$32.33 - $49.44
Q4 2024	7,368,090	$348,437	$39.55	$34.59 - $47.58
Q3 2024	7,171,454	$279,615	$51.16	$36.22 - $62.68