ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 650 Value ($000) $41 Avg Close $68.82 Range $58.28 - $82.88

Q3 2022

Shares 2,926 Value ($000) $457 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 2,955 Value ($000) $511 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 9,438 Value ($000) $1,953 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 3,938 Value ($000) $945 Avg Close $205.40 Range $184.45 - $218.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	650	$41	$68.82	$58.28 - $82.88
Q3 2022	2,926	$457	$167.76	$142.89 - $194.62
Q2 2022	2,955	$511	$180.47	$150.38 - $210.36
Q1 2022	9,438	$1,953	$198.66	$172.16 - $220.67
Q4 2021	3,938	$945	$205.40	$184.45 - $218.63