ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $130 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 3,300 Value ($000) $203 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 3,300 Value ($000) $153 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 3,300 Value ($000) $129 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 3,000 Value ($000) $142 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 3,000 Value ($000) $117 Avg Close $51.16 Range $36.22 - $62.68