ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $0 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 3 Value ($000) $0 Avg Close $39.55 Range $34.59 - $47.58
Q3 2023
Shares 65 Value ($000) $4 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 65 Value ($000) $5 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 65 Value ($000) $8 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 65 Value ($000) $10 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 65 Value ($000) $11 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 65 Value ($000) $11 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 65 Value ($000) $13 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 65 Value ($000) $16 Avg Close $205.40 Range $184.45 - $218.63