ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,632 Value ($000) $654 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 16,912 Value ($000) $1,038 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 13,546 Value ($000) $630 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 21,708 Value ($000) $851 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 21,708 Value ($000) $1,027 Avg Close $39.55 Range $34.59 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,632	$654	$49.80	$38.65 - $62.17
Q3 2025	16,912	$1,038	$58.45	$45.41 - $69.24
Q2 2025	13,546	$630	$39.44	$28.24 - $52.80
Q1 2025	21,708	$851	$41.90	$32.33 - $49.44
Q4 2024	21,708	$1,027	$39.55	$34.59 - $47.58