ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $16 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 100 Value ($000) $17 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 100 Value ($000) $15 Avg Close $143.00 Range $131.24 - $160.77