ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 680 Value ($000) $42 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 10,866 Value ($000) $505 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 564 Value ($000) $22 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 7,486 Value ($000) $354 Avg Close $39.55 Range $34.59 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	680	$42	$58.45	$45.41 - $69.24
Q2 2025	10,866	$505	$39.44	$28.24 - $52.80
Q1 2025	564	$22	$41.90	$32.33 - $49.44
Q4 2024	7,486	$354	$39.55	$34.59 - $47.58