ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 9 Value ($000) $1 Avg Close $58.45 Range $45.41 - $69.24