ADVANCED PHOTONIX INC

CUSIP: 00754E107 Class: CLA

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,100 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 10,100 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 11,300 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 11,300 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 11,300 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 11,300 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 11,300 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 11,300 Value ($000) $7 Avg Close — Range —