ADVANCED PHOTONIX INC

CUSIP: 00754E107 Class: CLA

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 45,631 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 45,631 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 45,631 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 45,631 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 45,631 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 45,631 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 45,631 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 45,631 Value ($000) $30 Avg Close — Range —