Ticker: AEHR CUSIP: 00760J108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,219 | $711 | $24.19 | $18.70 - $34.35 |
| Q3 2025 | 21,798 | $656 | $21.65 | $12.19 - $34.10 |
| Q2 2025 | 18,612 | $241 | $9.52 | $6.27 - $13.47 |
| Q1 2025 | 17,482 | $127 | $11.06 | $7.08 - $18.76 |
| Q4 2024 | 17,856 | $297 | $13.33 | $10.64 - $17.41 |
| Q3 2024 | 9,829 | $126 | $14.46 | $10.55 - $21.44 |
| Q2 2024 | 10,971 | $123 | $11.65 | $9.83 - $14.27 |
| Q1 2024 | 11,314 | $140 | $16.67 | $10.54 - $26.30 |
| Q4 2023 | 30,515 | $810 | $29.17 | $21.57 - $48.28 |
| Q3 2023 | 11,884 | $543 | $46.36 | $37.85 - $54.10 |
| Q2 2023 | 12,719 | $525 | $32.81 | $23.11 - $44.25 |
| Q1 2023 | 23,702 | $735 | $32.21 | $17.05 - $40.69 |
| Q4 2022 | 672 | $14 | $21.39 | $13.70 - $28.00 |
| Q3 2022 | 664 | $9 | $13.46 | $6.71 - $19.43 |
| Q2 2022 | 655 | $5 | $8.31 | $6.86 - $10.79 |
| Q1 2022 | 642 | $6 | $12.78 | $8.95 - $24.70 |
| Q4 2021 | 640 | $15 | $19.54 | $11.88 - $27.09 |
| Q3 2021 | 624 | $9 | $7.18 | $2.33 - $16.75 |
| Q2 2021 | 135 | $0 | $2.39 | $1.94 - $2.85 |
| Q1 2021 | 135 | $0 | $2.58 | $1.99 - $3.60 |
| Q4 2020 | 135 | $0 | $1.67 | $1.15 - $2.60 |
| Q3 2020 | 126 | $0 | $1.85 | $1.31 - $2.49 |
| Q2 2020 | 122 | $0 | $1.72 | $1.25 - $2.24 |
| Q1 2020 | 122 | $0 | $1.93 | $1.10 - $2.78 |
| Q4 2013 | 5,000 | $15 | $2.68 | $2.22 - $3.59 |
| Q3 2013 | 5,000 | $12 | $1.68 | $1.28 - $2.70 |