AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,085 Value ($000) $12,600 Avg Close $24.19 Range $18.70 - $34.35
Q3 2025
Shares 602,103 Value ($000) $18,129 Avg Close $21.65 Range $12.19 - $34.10
Q2 2025
Shares 611,982 Value ($000) $7,913 Avg Close $9.52 Range $6.27 - $13.47
Q1 2025
Shares 609,186 Value ($000) $4,441 Avg Close $11.06 Range $7.08 - $18.76
Q4 2024
Shares 599,033 Value ($000) $9,962 Avg Close $13.33 Range $10.64 - $17.41
Q3 2024
Shares 571,860 Value ($000) $7,348 Avg Close $14.46 Range $10.55 - $21.44
Q2 2024
Shares 563,020 Value ($000) $6,289 Avg Close $11.65 Range $9.83 - $14.27
Q1 2024
Shares 562,488 Value ($000) $6,975 Avg Close $16.67 Range $10.54 - $26.30
Q4 2023
Shares 554,653 Value ($000) $14,715 Avg Close $29.17 Range $21.57 - $48.28
Q3 2023
Shares 563,851 Value ($000) $25,768 Avg Close $46.36 Range $37.85 - $54.10
Q2 2023
Shares 553,144 Value ($000) $22,817 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 164,284 Value ($000) $5,096 Avg Close $32.21 Range $17.05 - $40.69
Q4 2022
Shares 156,244 Value ($000) $3,141 Avg Close $21.39 Range $13.70 - $28.00
Q3 2022
Shares 77,356 Value ($000) $1,091 Avg Close $13.46 Range $6.71 - $19.43
Q2 2022
Shares 73,756 Value ($000) $553 Avg Close $8.31 Range $6.86 - $10.79
Q1 2022
Shares 73,756 Value ($000) $749 Avg Close $12.78 Range $8.95 - $24.70
Q4 2021
Shares 64,400 Value ($000) $1,557 Avg Close $19.54 Range $11.88 - $27.09
Q3 2021
Shares 61,800 Value ($000) $844 Avg Close $7.18 Range $2.33 - $16.75