AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,740 Value ($000) $257 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 13,100 Value ($000) $394 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 8,981 Value ($000) $116 Avg Close $9.52 Range $6.27 - $13.47

Q4 2024

Shares 16,341 Value ($000) $272 Avg Close $13.33 Range $10.64 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,740	$257	$24.19	$18.70 - $34.35
Q3 2025	13,100	$394	$21.65	$12.19 - $34.10
Q2 2025	8,981	$116	$9.52	$6.27 - $13.47
Q4 2024	16,341	$272	$13.33	$10.64 - $17.41