AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,523 Value ($000) $269 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 12,815 Value ($000) $398 Avg Close $32.21 Range $17.05 - $40.69

Q1 2022

Shares 16,422 Value ($000) $167 Avg Close $12.78 Range $8.95 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,523	$269	$32.81	$23.11 - $44.25
Q1 2023	12,815	$398	$32.21	$17.05 - $40.69
Q1 2022	16,422	$167	$12.78	$8.95 - $24.70