AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,491 Value ($000) $18 Avg Close $16.67 Range $10.54 - $26.30

Q4 2023

Shares 1,491 Value ($000) $40 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 1,491 Value ($000) $68 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 1,415 Value ($000) $58 Avg Close $32.81 Range $23.11 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,491	$18	$16.67	$10.54 - $26.30
Q4 2023	1,491	$40	$29.17	$21.57 - $48.28
Q3 2023	1,491	$68	$46.36	$37.85 - $54.10
Q2 2023	1,415	$58	$32.81	$23.11 - $44.25