AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,050 Value ($000) $950 Avg Close $24.19 Range $18.70 - $34.35
Q3 2025
Shares 24,792 Value ($000) $746 Avg Close $21.65 Range $12.19 - $34.10
Q2 2025
Shares 2,733 Value ($000) $35 Avg Close $9.52 Range $6.27 - $13.47
Q1 2025
Shares 2,733 Value ($000) $20 Avg Close $11.06 Range $7.08 - $18.76
Q4 2024
Shares 1,733 Value ($000) $29 Avg Close $13.33 Range $10.64 - $17.41
Q3 2024
Shares 10,433 Value ($000) $134 Avg Close $14.46 Range $10.55 - $21.44
Q2 2024
Shares 10,433 Value ($000) $117 Avg Close $11.65 Range $9.83 - $14.27
Q1 2024
Shares 10,428 Value ($000) $129 Avg Close $16.67 Range $10.54 - $26.30
Q4 2023
Shares 90,420 Value ($000) $2,399 Avg Close $29.17 Range $21.57 - $48.28
Q3 2023
Shares 130,536 Value ($000) $5,965 Avg Close $46.36 Range $37.85 - $54.10
Q2 2023
Shares 90,200 Value ($000) $3,721 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 81,590 Value ($000) $2,531 Avg Close $32.21 Range $17.05 - $40.69
Q4 2022
Shares 80,000 Value ($000) $1,608 Avg Close $21.39 Range $13.70 - $28.00
Q3 2022
Shares 80,000 Value ($000) $1,128 Avg Close $13.46 Range $6.71 - $19.43
Q2 2022
Shares 80,000 Value ($000) $600 Avg Close $8.31 Range $6.86 - $10.79
Q1 2022
Shares 80,000 Value ($000) $813 Avg Close $12.78 Range $8.95 - $24.70
Q4 2021
Shares 80,000 Value ($000) $1,934 Avg Close $19.54 Range $11.88 - $27.09
Q3 2021
Shares 80,000 Value ($000) $1,092 Avg Close $7.18 Range $2.33 - $16.75