AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029 Value ($000) $21 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 1,029 Value ($000) $31 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 29 Value ($000) $0 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 29 Value ($000) $0 Avg Close $11.06 Range $7.08 - $18.76

Q3 2024

Shares 176 Value ($000) $2 Avg Close $14.46 Range $10.55 - $21.44

Q2 2024

Shares 176 Value ($000) $2 Avg Close $11.65 Range $9.83 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029	$21	$24.19	$18.70 - $34.35
Q3 2025	1,029	$31	$21.65	$12.19 - $34.10
Q2 2025	29	$0	$9.52	$6.27 - $13.47
Q1 2025	29	$0	$11.06	$7.08 - $18.76
Q3 2024	176	$2	$14.46	$10.55 - $21.44
Q2 2024	176	$2	$11.65	$9.83 - $14.27