AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,002 Value ($000) $586 Avg Close $24.19 Range $18.70 - $34.35

Q1 2024

Shares 33,566 Value ($000) $416 Avg Close $16.67 Range $10.54 - $26.30

Q4 2023

Shares 33,566 Value ($000) $891 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 33,890 Value ($000) $1,549 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 6,700 Value ($000) $208 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 6,700 Value ($000) $208 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 11,400 Value ($000) $229 Avg Close $21.39 Range $13.70 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,002	$586	$24.19	$18.70 - $34.35
Q1 2024	33,566	$416	$16.67	$10.54 - $26.30
Q4 2023	33,566	$891	$29.17	$21.57 - $48.28
Q3 2023	33,890	$1,549	$46.36	$37.85 - $54.10
Q2 2023	6,700	$208	$32.81	$23.11 - $44.25
Q1 2023	6,700	$208	$32.21	$17.05 - $40.69
Q4 2022	11,400	$229	$21.39	$13.70 - $28.00