AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,840 Value ($000) $323 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 9,526 Value ($000) $295 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 10,832 Value ($000) $218 Avg Close $21.39 Range $13.70 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,840	$323	$32.81	$23.11 - $44.25
Q1 2023	9,526	$295	$32.21	$17.05 - $40.69
Q4 2022	10,832	$218	$21.39	$13.70 - $28.00