AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,234 Value ($000) $7,273 Avg Close $24.19 Range $18.70 - $34.35
Q3 2025
Shares 256,611 Value ($000) $7,727 Avg Close $21.65 Range $12.19 - $34.10
Q2 2025
Shares 444,782 Value ($000) $5,751 Avg Close $9.52 Range $6.27 - $13.47
Q2 2024
Shares 48,287 Value ($000) $539 Avg Close $11.65 Range $9.83 - $14.27
Q1 2024
Shares 91,616 Value ($000) $1,136 Avg Close $16.67 Range $10.54 - $26.30
Q3 2020
Shares 397,388 Value ($000) $552 Avg Close $1.85 Range $1.31 - $2.49
Q2 2020
Shares 594,253 Value ($000) $1,162 Avg Close $1.72 Range $1.25 - $2.24
Q1 2020
Shares 607,677 Value ($000) $1,015 Avg Close $1.93 Range $1.10 - $2.78
Q4 2019
Shares 597,191 Value ($000) $1,194 Avg Close $1.87 Range $1.57 - $2.33
Q3 2019
Shares 617,724 Value ($000) $1,106 Avg Close $1.43 Range $1.27 - $1.90
Q2 2019
Shares 635,389 Value ($000) $1,048 Avg Close $1.65 Range $1.33 - $2.19
Q1 2019
Shares 643,850 Value ($000) $889 Avg Close $1.35 Range $1.03 - $1.97
Q4 2018
Shares 642,727 Value ($000) $906 Avg Close $1.87 Range $1.30 - $2.30
Q3 2018
Shares 644,122 Value ($000) $1,430 Avg Close $2.47 Range $2.08 - $2.82
Q2 2018
Shares 635,708 Value ($000) $1,494 Avg Close $2.47 Range $2.12 - $2.94
Q1 2018
Shares 646,146 Value ($000) $1,454 Avg Close $2.53 Range $2.16 - $3.37
Q4 2017
Shares 533,452 Value ($000) $1,446 Avg Close $3.17 Range $2.34 - $4.10
Q3 2017
Shares 540,457 Value ($000) $2,210 Avg Close $3.59 Range $2.62 - $4.33
Q2 2017
Shares 551,212 Value ($000) $2,067 Avg Close $4.22 Range $3.37 - $5.04
Q1 2017
Shares 173,454 Value ($000) $834 Avg Close $3.76 Range $2.15 - $6.10