AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,783 Value ($000) $4,942 Avg Close $24.19 Range $18.70 - $34.35
Q3 2025
Shares 89,267 Value ($000) $2,688 Avg Close $21.65 Range $12.19 - $34.10
Q2 2025
Shares 203,195 Value ($000) $2,627 Avg Close $9.52 Range $6.27 - $13.47
Q1 2025
Shares 179,391 Value ($000) $1,308 Avg Close $11.06 Range $7.08 - $18.76
Q4 2024
Shares 280,352 Value ($000) $4,662 Avg Close $13.33 Range $10.64 - $17.41
Q3 2024
Shares 202,174 Value ($000) $2,598 Avg Close $14.46 Range $10.55 - $21.44
Q2 2024
Shares 158,449 Value ($000) $1,770 Avg Close $11.65 Range $9.83 - $14.27
Q1 2024
Shares 408,297 Value ($000) $5,063 Avg Close $16.67 Range $10.54 - $26.30
Q4 2023
Shares 225,606 Value ($000) $5,985 Avg Close $29.17 Range $21.57 - $48.28
Q3 2023
Shares 562,332 Value ($000) $25,699 Avg Close $46.36 Range $37.85 - $54.10
Q2 2023
Shares 437,257 Value ($000) $18,037 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 385,903 Value ($000) $11,971 Avg Close $32.21 Range $17.05 - $40.69
Q4 2022
Shares 344,480 Value ($000) $6,924 Avg Close $21.39 Range $13.70 - $28.00
Q3 2022
Shares 122,497 Value ($000) $1,728 Avg Close $13.46 Range $6.71 - $19.43
Q2 2022
Shares 75,298 Value ($000) $564 Avg Close $8.31 Range $6.86 - $10.79
Q1 2022
Shares 162,559 Value ($000) $1,652 Avg Close $12.78 Range $8.95 - $24.70
Q4 2021
Shares 108,282 Value ($000) $2,618 Avg Close $19.54 Range $11.88 - $27.09
Q3 2021
Shares 117,554 Value ($000) $1,604 Avg Close $7.18 Range $2.33 - $16.75
Q2 2021
Shares 4,200 Value ($000) $12 Avg Close $2.39 Range $1.94 - $2.85
Q1 2021
Shares 4,200 Value ($000) $11 Avg Close $2.58 Range $1.99 - $3.60
Q4 2020
Shares 4,200 Value ($000) $11 Avg Close $1.67 Range $1.15 - $2.60
Q3 2020
Shares 4,200 Value ($000) $6 Avg Close $1.85 Range $1.31 - $2.49
Q2 2020
Shares 4,200 Value ($000) $8 Avg Close $1.72 Range $1.25 - $2.24
Q1 2020
Shares 4,200 Value ($000) $7 Avg Close $1.93 Range $1.10 - $2.78
Q4 2019
Shares 4,200 Value ($000) $8 Avg Close $1.87 Range $1.57 - $2.33
Q3 2019
Shares 4,200 Value ($000) $8 Avg Close $1.43 Range $1.27 - $1.90
Q2 2019
Shares 4,200 Value ($000) $7 Avg Close $1.65 Range $1.33 - $2.19
Q1 2019
Shares 4,200 Value ($000) $6 Avg Close $1.35 Range $1.03 - $1.97
Q4 2018
Shares 6,208 Value ($000) $9 Avg Close $1.87 Range $1.30 - $2.30
Q3 2018
Shares 6,513 Value ($000) $14 Avg Close $2.47 Range $2.08 - $2.82
Q2 2018
Shares 11,275 Value ($000) $27 Avg Close $2.47 Range $2.12 - $2.94
Q1 2018
Shares 12,001 Value ($000) $27 Avg Close $2.53 Range $2.16 - $3.37
Q4 2017
Shares 13,669 Value ($000) $37 Avg Close $3.17 Range $2.34 - $4.10
Q3 2017
Shares 16,669 Value ($000) $68 Avg Close $3.59 Range $2.62 - $4.33
Q2 2017
Shares 15,669 Value ($000) $59 Avg Close $4.22 Range $3.37 - $5.04
Q1 2017
Shares 26,269 Value ($000) $126 Avg Close $3.76 Range $2.15 - $6.10
Q4 2016
Shares 19,669 Value ($000) $48 Avg Close $2.89 Range $2.23 - $3.58
Q3 2016
Shares 19,669 Value ($000) $63 Avg Close $2.06 Range $1.56 - $3.25
Q2 2016
Shares 19,669 Value ($000) $31 Avg Close $1.41 Range $0.95 - $3.42
Q1 2016
Shares 19,688 Value ($000) $23 Avg Close $1.29 Range $1.01 - $1.90
Q4 2015
Shares 19,691 Value ($000) $37 Avg Close $2.03 Range $1.72 - $2.45
Q3 2015
Shares 21,696 Value ($000) $56 Avg Close $2.20 Range $1.95 - $2.59
Q2 2015
Shares 24,855 Value ($000) $56 Avg Close $2.27 Range $1.87 - $2.72
Q1 2015
Shares 4,185 Value ($000) $10 Avg Close $2.55 Range $2.18 - $2.86
Q4 2014
Shares 3,152 Value ($000) $8 Avg Close $2.45 Range $1.80 - $2.80
Q3 2014
Shares 852 Value ($000) $2 Avg Close $2.62 Range $2.15 - $3.24
Q2 2014
Shares 852 Value ($000) $2 Avg Close $2.35 Range $1.75 - $2.92
Q1 2014
Shares 1,535 Value ($000) $4 Avg Close $2.67 Range $2.21 - $3.36