AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,500 Value ($000) $3,664 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 178,040 Value ($000) $5,361 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 217,044 Value ($000) $2,806 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 147,094 Value ($000) $1,072 Avg Close $11.06 Range $7.08 - $18.76

Q4 2024

Shares 182,356 Value ($000) $3,033 Avg Close $13.33 Range $10.64 - $17.41

Q3 2024

Shares 248,388 Value ($000) $3,192 Avg Close $14.46 Range $10.55 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,500	$3,664	$24.19	$18.70 - $34.35
Q3 2025	178,040	$5,361	$21.65	$12.19 - $34.10
Q2 2025	217,044	$2,806	$9.52	$6.27 - $13.47
Q1 2025	147,094	$1,072	$11.06	$7.08 - $18.76
Q4 2024	182,356	$3,033	$13.33	$10.64 - $17.41
Q3 2024	248,388	$3,192	$14.46	$10.55 - $21.44