AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,291 Value ($000) $5,861 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 234,374 Value ($000) $7,057 Avg Close $21.65 Range $12.19 - $34.10

Q1 2024

Shares 52,443 Value ($000) $650 Avg Close $16.67 Range $10.54 - $26.30

Q4 2023

Shares 327,872 Value ($000) $8,698 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 272,993 Value ($000) $12,476 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 596,294 Value ($000) $24,597 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 280,649 Value ($000) $8,706 Avg Close $32.21 Range $17.05 - $40.69

Q1 2022

Shares 88,844 Value ($000) $903 Avg Close $12.78 Range $8.95 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,291	$5,861	$24.19	$18.70 - $34.35
Q3 2025	234,374	$7,057	$21.65	$12.19 - $34.10
Q1 2024	52,443	$650	$16.67	$10.54 - $26.30
Q4 2023	327,872	$8,698	$29.17	$21.57 - $48.28
Q3 2023	272,993	$12,476	$46.36	$37.85 - $54.10
Q2 2023	596,294	$24,597	$32.81	$23.11 - $44.25
Q1 2023	280,649	$8,706	$32.21	$17.05 - $40.69
Q1 2022	88,844	$903	$12.78	$8.95 - $24.70