AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,575 Value ($000) $529 Avg Close $46.36 Range $37.85 - $54.10
Q2 2023
Shares 9,175 Value ($000) $378 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 43,615 Value ($000) $1,354 Avg Close $32.21 Range $17.05 - $40.69
Q4 2022
Shares 29,670 Value ($000) $596 Avg Close $21.39 Range $13.70 - $28.00
Q3 2022
Shares 43,040 Value ($000) $607 Avg Close $13.46 Range $6.71 - $19.43
Q2 2022
Shares 48,625 Value ($000) $365 Avg Close $8.31 Range $6.86 - $10.79
Q1 2022
Shares 22,700 Value ($000) $231 Avg Close $12.78 Range $8.95 - $24.70
Q4 2021
Shares 36,635 Value ($000) $886 Avg Close $19.54 Range $11.88 - $27.09
Q3 2014
Shares 5,000 Value ($000) $13 Avg Close $2.62 Range $2.15 - $3.24