AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,789 Value ($000) $286 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 10,343 Value ($000) $473 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 10,218 Value ($000) $421 Avg Close $32.81 Range $23.11 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,789	$286	$29.17	$21.57 - $48.28
Q3 2023	10,343	$473	$46.36	$37.85 - $54.10
Q2 2023	10,218	$421	$32.81	$23.11 - $44.25