AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,677 Value ($000) $216 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 12,366 Value ($000) $372 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 10,952 Value ($000) $142 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 19,924 Value ($000) $145 Avg Close $11.06 Range $7.08 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,677	$216	$24.19	$18.70 - $34.35
Q3 2025	12,366	$372	$21.65	$12.19 - $34.10
Q2 2025	10,952	$142	$9.52	$6.27 - $13.47
Q1 2025	19,924	$145	$11.06	$7.08 - $18.76