AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50,916 Value ($000) $1,351 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 42,430 Value ($000) $1,939 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 67,405 Value ($000) $2,780 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 81,440 Value ($000) $2,526 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 89,712 Value ($000) $1,803 Avg Close $21.39 Range $13.70 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50,916	$1,351	$29.17	$21.57 - $48.28
Q3 2023	42,430	$1,939	$46.36	$37.85 - $54.10
Q2 2023	67,405	$2,780	$32.81	$23.11 - $44.25
Q1 2023	81,440	$2,526	$32.21	$17.05 - $40.69
Q4 2022	89,712	$1,803	$21.39	$13.70 - $28.00