AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,632 Value ($000) $64 Avg Close $2.47 Range $2.08 - $2.82

Q2 2018

Shares 78,632 Value ($000) $185 Avg Close $2.47 Range $2.12 - $2.94

Q1 2018

Shares 78,632 Value ($000) $177 Avg Close $2.53 Range $2.16 - $3.37

Q4 2017

Shares 78,632 Value ($000) $213 Avg Close $3.17 Range $2.34 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,632	$64	$2.47	$2.08 - $2.82
Q2 2018	78,632	$185	$2.47	$2.12 - $2.94
Q1 2018	78,632	$177	$2.53	$2.16 - $3.37
Q4 2017	78,632	$213	$3.17	$2.34 - $4.10