AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,090 Value ($000) $123 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 5,533 Value ($000) $167 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 2,774 Value ($000) $36 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 2,403 Value ($000) $18 Avg Close $11.06 Range $7.08 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,090	$123	$24.19	$18.70 - $34.35
Q3 2025	5,533	$167	$21.65	$12.19 - $34.10
Q2 2025	2,774	$36	$9.52	$6.27 - $13.47
Q1 2025	2,403	$18	$11.06	$7.08 - $18.76