AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,568 Value ($000) $9,158 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 444,381 Value ($000) $13,380 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 612,452 Value ($000) $7,919 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 620,340 Value ($000) $4,522 Avg Close $11.06 Range $7.08 - $18.76

Q4 2024

Shares 634,391 Value ($000) $10,550 Avg Close $13.33 Range $10.64 - $17.41

Q3 2024

Shares 398,766 Value ($000) $5,124 Avg Close $14.46 Range $10.55 - $21.44

Q2 2024

Shares 339,756 Value ($000) $3,795 Avg Close $11.65 Range $9.83 - $14.27

Q1 2024

Shares 77,287 Value ($000) $958 Avg Close $16.67 Range $10.54 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,568	$9,158	$24.19	$18.70 - $34.35
Q3 2025	444,381	$13,380	$21.65	$12.19 - $34.10
Q2 2025	612,452	$7,919	$9.52	$6.27 - $13.47
Q1 2025	620,340	$4,522	$11.06	$7.08 - $18.76
Q4 2024	634,391	$10,550	$13.33	$10.64 - $17.41
Q3 2024	398,766	$5,124	$14.46	$10.55 - $21.44
Q2 2024	339,756	$3,795	$11.65	$9.83 - $14.27
Q1 2024	77,287	$958	$16.67	$10.54 - $26.30