AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,907 Value ($000) $294 Avg Close $14.46 Range $10.55 - $21.44

Q2 2024

Shares 24,699 Value ($000) $276 Avg Close $11.65 Range $9.83 - $14.27

Q1 2024

Shares 17,945 Value ($000) $223 Avg Close $16.67 Range $10.54 - $26.30

Q4 2023

Shares 11,266 Value ($000) $299 Avg Close $29.17 Range $21.57 - $48.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,907	$294	$14.46	$10.55 - $21.44
Q2 2024	24,699	$276	$11.65	$9.83 - $14.27
Q1 2024	17,945	$223	$16.67	$10.54 - $26.30
Q4 2023	11,266	$299	$29.17	$21.57 - $48.28