AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 94,725 Value ($000) $4,329 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 104,940 Value ($000) $4,329 Avg Close $32.81 Range $23.11 - $44.25

Q1 2022

Shares 335,522 Value ($000) $3,408,903 Avg Close $12.78 Range $8.95 - $24.70

Q4 2021

Shares 224,280 Value ($000) $5,423,090 Avg Close $19.54 Range $11.88 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	94,725	$4,329	$46.36	$37.85 - $54.10
Q2 2023	104,940	$4,329	$32.81	$23.11 - $44.25
Q1 2022	335,522	$3,408,903	$12.78	$8.95 - $24.70
Q4 2021	224,280	$5,423,090	$19.54	$11.88 - $27.09