AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,000 Value ($000) $183 Avg Close $13.33 Range $10.64 - $17.41

Q3 2024

Shares 11,000 Value ($000) $141 Avg Close $14.46 Range $10.55 - $21.44

Q2 2024

Shares 11,000 Value ($000) $123 Avg Close $11.65 Range $9.83 - $14.27

Q1 2024

Shares 22,000 Value ($000) $273 Avg Close $16.67 Range $10.54 - $26.30

Q4 2023

Shares 9,887 Value ($000) $262 Avg Close $29.17 Range $21.57 - $48.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,000	$183	$13.33	$10.64 - $17.41
Q3 2024	11,000	$141	$14.46	$10.55 - $21.44
Q2 2024	11,000	$123	$11.65	$9.83 - $14.27
Q1 2024	22,000	$273	$16.67	$10.54 - $26.30
Q4 2023	9,887	$262	$29.17	$21.57 - $48.28