AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,899 Value ($000) $264 Avg Close $13.33 Range $10.64 - $17.41

Q3 2024

Shares 8,664 Value ($000) $111 Avg Close $14.46 Range $10.55 - $21.44

Q2 2024

Shares 5,729 Value ($000) $64 Avg Close $11.65 Range $9.83 - $14.27

Q1 2024

Shares 12,930 Value ($000) $160 Avg Close $16.67 Range $10.54 - $26.30

Q3 2023

Shares 15,542 Value ($000) $710 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 26,236 Value ($000) $1,082 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 1,246 Value ($000) $39 Avg Close $32.21 Range $17.05 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,899	$264	$13.33	$10.64 - $17.41
Q3 2024	8,664	$111	$14.46	$10.55 - $21.44
Q2 2024	5,729	$64	$11.65	$9.83 - $14.27
Q1 2024	12,930	$160	$16.67	$10.54 - $26.30
Q3 2023	15,542	$710	$46.36	$37.85 - $54.10
Q2 2023	26,236	$1,082	$32.81	$23.11 - $44.25
Q1 2023	1,246	$39	$32.21	$17.05 - $40.69