AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,779 Value ($000) $4,458 Avg Close $24.19 Range $18.70 - $34.35

Q3 2025

Shares 223,273 Value ($000) $6,723 Avg Close $21.65 Range $12.19 - $34.10

Q3 2024

Shares 5,543 Value ($000) $71 Avg Close $14.46 Range $10.55 - $21.44

Q2 2024

Shares 352,080 Value ($000) $3,933 Avg Close $11.65 Range $9.83 - $14.27

Q1 2024

Shares 94,673 Value ($000) $1,174 Avg Close $16.67 Range $10.54 - $26.30

Q4 2023

Shares 267,421 Value ($000) $7,095 Avg Close $29.17 Range $21.57 - $48.28

Q3 2023

Shares 129,774 Value ($000) $5,931 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 54,792 Value ($000) $2,260 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 9,147 Value ($000) $284 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 83,712 Value ($000) $1,683 Avg Close $21.39 Range $13.70 - $28.00

Q3 2022

Shares 167,840 Value ($000) $2,366 Avg Close $13.46 Range $6.71 - $19.43

Q2 2022

Shares 169,168 Value ($000) $1,269 Avg Close $8.31 Range $6.86 - $10.79

Q1 2022

Shares 200,646 Value ($000) $2,039 Avg Close $12.78 Range $8.95 - $24.70

Q4 2021

Shares 11,113 Value ($000) $269 Avg Close $19.54 Range $11.88 - $27.09

Q3 2021

Shares 349,186 Value ($000) $4,766 Avg Close $7.18 Range $2.33 - $16.75

Q2 2021

Shares 26,917 Value ($000) $74 Avg Close $2.39 Range $1.94 - $2.85

Q4 2018

Shares 10,727 Value ($000) $15 Avg Close $1.87 Range $1.30 - $2.30

Q3 2018

Shares 14,067 Value ($000) $31 Avg Close $2.47 Range $2.08 - $2.82

Q2 2016

Shares 12,012 Value ($000) $19 Avg Close $1.41 Range $0.95 - $3.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,779	$4,458	$24.19	$18.70 - $34.35
Q3 2025	223,273	$6,723	$21.65	$12.19 - $34.10
Q3 2024	5,543	$71	$14.46	$10.55 - $21.44
Q2 2024	352,080	$3,933	$11.65	$9.83 - $14.27
Q1 2024	94,673	$1,174	$16.67	$10.54 - $26.30
Q4 2023	267,421	$7,095	$29.17	$21.57 - $48.28
Q3 2023	129,774	$5,931	$46.36	$37.85 - $54.10
Q2 2023	54,792	$2,260	$32.81	$23.11 - $44.25
Q1 2023	9,147	$284	$32.21	$17.05 - $40.69
Q4 2022	83,712	$1,683	$21.39	$13.70 - $28.00
Q3 2022	167,840	$2,366	$13.46	$6.71 - $19.43
Q2 2022	169,168	$1,269	$8.31	$6.86 - $10.79
Q1 2022	200,646	$2,039	$12.78	$8.95 - $24.70
Q4 2021	11,113	$269	$19.54	$11.88 - $27.09
Q3 2021	349,186	$4,766	$7.18	$2.33 - $16.75
Q2 2021	26,917	$74	$2.39	$1.94 - $2.85
Q4 2018	10,727	$15	$1.87	$1.30 - $2.30
Q3 2018	14,067	$31	$2.47	$2.08 - $2.82
Q2 2016	12,012	$19	$1.41	$0.95 - $3.42