AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,409 Value ($000) $429 Avg Close $14.46 Range $10.55 - $21.44

Q2 2024

Shares 28,957 Value ($000) $323 Avg Close $11.65 Range $9.83 - $14.27

Q1 2024

Shares 17,951 Value ($000) $223 Avg Close $16.67 Range $10.54 - $26.30

Q4 2023

Shares 27,285 Value ($000) $724 Avg Close $29.17 Range $21.57 - $48.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,409	$429	$14.46	$10.55 - $21.44
Q2 2024	28,957	$323	$11.65	$9.83 - $14.27
Q1 2024	17,951	$223	$16.67	$10.54 - $26.30
Q4 2023	27,285	$724	$29.17	$21.57 - $48.28