AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,340 Value ($000) $2,359 Avg Close $21.65 Range $12.19 - $34.10

Q2 2025

Shares 13,390 Value ($000) $173 Avg Close $9.52 Range $6.27 - $13.47

Q1 2025

Shares 13,042 Value ($000) $95 Avg Close $11.06 Range $7.08 - $18.76

Q4 2024

Shares 13,256 Value ($000) $220 Avg Close $13.33 Range $10.64 - $17.41

Q3 2024

Shares 11,224 Value ($000) $144 Avg Close $14.46 Range $10.55 - $21.44

Q1 2024

Shares 10,223 Value ($000) $124 Avg Close $16.67 Range $10.54 - $26.30

Q3 2023

Shares 4,925 Value ($000) $230 Avg Close $46.36 Range $37.85 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,340	$2,359	$21.65	$12.19 - $34.10
Q2 2025	13,390	$173	$9.52	$6.27 - $13.47
Q1 2025	13,042	$95	$11.06	$7.08 - $18.76
Q4 2024	13,256	$220	$13.33	$10.64 - $17.41
Q3 2024	11,224	$144	$14.46	$10.55 - $21.44
Q1 2024	10,223	$124	$16.67	$10.54 - $26.30
Q3 2023	4,925	$230	$46.36	$37.85 - $54.10