AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 157,011 Value ($000) $314 Avg Close $1.87 Range $1.57 - $2.33
Q3 2019
Shares 470,000 Value ($000) $841 Avg Close $1.43 Range $1.27 - $1.90
Q2 2019
Shares 436,932 Value ($000) $721 Avg Close $1.65 Range $1.33 - $2.19
Q1 2019
Shares 673,096 Value ($000) $929 Avg Close $1.35 Range $1.03 - $1.97
Q4 2018
Shares 230,000 Value ($000) $324 Avg Close $1.87 Range $1.30 - $2.30
Q2 2018
Shares 175,000 Value ($000) $411 Avg Close $2.47 Range $2.12 - $2.94
Q1 2018
Shares 155,000 Value ($000) $349 Avg Close $2.53 Range $2.16 - $3.37
Q4 2017
Shares 25,000 Value ($000) $68 Avg Close $3.17 Range $2.34 - $4.10
Q3 2017
Shares 74,126 Value ($000) $303 Avg Close $3.59 Range $2.62 - $4.33
Q2 2017
Shares 503,838 Value ($000) $1,889 Avg Close $4.22 Range $3.37 - $5.04