AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,813 Value ($000) $403 Avg Close $16.67 Range $10.54 - $26.30

Q3 2023

Shares 8,813 Value ($000) $403 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 10,307 Value ($000) $425 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 10,565 Value ($000) $328 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 15,535 Value ($000) $312 Avg Close $21.39 Range $13.70 - $28.00

Q3 2022

Shares 25,255 Value ($000) $357 Avg Close $13.46 Range $6.71 - $19.43

Q2 2022

Shares 30,555 Value ($000) $230 Avg Close $8.31 Range $6.86 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,813	$403	$16.67	$10.54 - $26.30
Q3 2023	8,813	$403	$46.36	$37.85 - $54.10
Q2 2023	10,307	$425	$32.81	$23.11 - $44.25
Q1 2023	10,565	$328	$32.21	$17.05 - $40.69
Q4 2022	15,535	$312	$21.39	$13.70 - $28.00
Q3 2022	25,255	$357	$13.46	$6.71 - $19.43
Q2 2022	30,555	$230	$8.31	$6.86 - $10.79