AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41,022 Value ($000) $1 Avg Close $29.17 Range $21.57 - $48.28

Q1 2023

Shares 110,526 Value ($000) $3 Avg Close $32.21 Range $17.05 - $40.69

Q1 2022

Shares 134,548 Value ($000) $1,367 Avg Close $12.78 Range $8.95 - $24.70

Q4 2021

Shares 133,930 Value ($000) $3,238 Avg Close $19.54 Range $11.88 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41,022	$1	$29.17	$21.57 - $48.28
Q1 2023	110,526	$3	$32.21	$17.05 - $40.69
Q1 2022	134,548	$1,367	$12.78	$8.95 - $24.70
Q4 2021	133,930	$3,238	$19.54	$11.88 - $27.09