AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,538 Value ($000) $1,160 Avg Close $21.65 Range $12.19 - $34.10

Q3 2023

Shares 111,417 Value ($000) $5,092 Avg Close $46.36 Range $37.85 - $54.10

Q2 2023

Shares 92,162 Value ($000) $3,802 Avg Close $32.81 Range $23.11 - $44.25

Q1 2023

Shares 92,185 Value ($000) $2,860 Avg Close $32.21 Range $17.05 - $40.69

Q4 2022

Shares 165,102 Value ($000) $3,319 Avg Close $21.39 Range $13.70 - $28.00

Q3 2022

Shares 309,640 Value ($000) $4,366 Avg Close $13.46 Range $6.71 - $19.43

Q4 2021

Shares 230,146 Value ($000) $5,565 Avg Close $19.54 Range $11.88 - $27.09

Q3 2021

Shares 416,763 Value ($000) $5,689 Avg Close $7.18 Range $2.33 - $16.75

Q2 2017

Shares 263,019 Value ($000) $986 Avg Close $4.22 Range $3.37 - $5.04

Q1 2017

Shares 122,109 Value ($000) $587 Avg Close $3.76 Range $2.15 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,538	$1,160	$21.65	$12.19 - $34.10
Q3 2023	111,417	$5,092	$46.36	$37.85 - $54.10
Q2 2023	92,162	$3,802	$32.81	$23.11 - $44.25
Q1 2023	92,185	$2,860	$32.21	$17.05 - $40.69
Q4 2022	165,102	$3,319	$21.39	$13.70 - $28.00
Q3 2022	309,640	$4,366	$13.46	$6.71 - $19.43
Q4 2021	230,146	$5,565	$19.54	$11.88 - $27.09
Q3 2021	416,763	$5,689	$7.18	$2.33 - $16.75
Q2 2017	263,019	$986	$4.22	$3.37 - $5.04
Q1 2017	122,109	$587	$3.76	$2.15 - $6.10