AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,107 Value ($000) $911 Avg Close $24.19 Range $18.70 - $34.35

Q1 2022

Shares 1,996 Value ($000) $20 Avg Close $12.78 Range $8.95 - $24.70

Q4 2021

Shares 800 Value ($000) $19 Avg Close $19.54 Range $11.88 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,107	$911	$24.19	$18.70 - $34.35
Q1 2022	1,996	$20	$12.78	$8.95 - $24.70
Q4 2021	800	$19	$19.54	$11.88 - $27.09