AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,224 Value ($000) $65 Avg Close $24.19 Range $18.70 - $34.35
Q3 2025
Shares 1,585 Value ($000) $48 Avg Close $21.65 Range $12.19 - $34.10
Q2 2025
Shares 10,144 Value ($000) $131 Avg Close $9.52 Range $6.27 - $13.47
Q1 2025
Shares 3,912 Value ($000) $29 Avg Close $11.06 Range $7.08 - $18.76
Q4 2024
Shares 7,131 Value ($000) $119 Avg Close $13.33 Range $10.64 - $17.41
Q3 2024
Shares 11,557 Value ($000) $149 Avg Close $14.46 Range $10.55 - $21.44
Q2 2024
Shares 3,875 Value ($000) $43 Avg Close $11.65 Range $9.83 - $14.27
Q1 2024
Shares 562 Value ($000) $7 Avg Close $16.67 Range $10.54 - $26.30
Q4 2023
Shares 11,908 Value ($000) $316 Avg Close $29.17 Range $21.57 - $48.28
Q3 2023
Shares 949 Value ($000) $43 Avg Close $46.36 Range $37.85 - $54.10
Q2 2023
Shares 6,175 Value ($000) $255 Avg Close $32.81 Range $23.11 - $44.25
Q1 2023
Shares 8,719 Value ($000) $0 Avg Close $32.21 Range $17.05 - $40.69
Q4 2022
Shares 3,965 Value ($000) $0 Avg Close $21.39 Range $13.70 - $28.00
Q3 2022
Shares 6,724 Value ($000) $95 Avg Close $13.46 Range $6.71 - $19.43
Q2 2022
Shares 403 Value ($000) $3 Avg Close $8.31 Range $6.86 - $10.79
Q1 2022
Shares 7,428 Value ($000) $75 Avg Close $12.78 Range $8.95 - $24.70
Q4 2021
Shares 6,929 Value ($000) $168 Avg Close $19.54 Range $11.88 - $27.09
Q3 2021
Shares 655 Value ($000) $9 Avg Close $7.18 Range $2.33 - $16.75
Q2 2021
Shares 4,379 Value ($000) $12 Avg Close $2.39 Range $1.94 - $2.85
Q1 2021
Shares 7,653 Value ($000) $20 Avg Close $2.58 Range $1.99 - $3.60
Q4 2020
Shares 1,413 Value ($000) $4 Avg Close $1.67 Range $1.15 - $2.60
Q3 2020
Shares 7,491 Value ($000) $10 Avg Close $1.85 Range $1.31 - $2.49
Q1 2020
Shares 182 Value ($000) $0 Avg Close $1.93 Range $1.10 - $2.78
Q4 2019
Shares 1,032 Value ($000) $2 Avg Close $1.87 Range $1.57 - $2.33
Q3 2019
Shares 130 Value ($000) $0 Avg Close $1.43 Range $1.27 - $1.90
Q2 2019
Shares 454 Value ($000) $1 Avg Close $1.65 Range $1.33 - $2.19
Q1 2019
Shares 1,528 Value ($000) $2 Avg Close $1.35 Range $1.03 - $1.97
Q4 2018
Shares 586 Value ($000) $1 Avg Close $1.87 Range $1.30 - $2.30
Q1 2018
Shares 526 Value ($000) $1 Avg Close $2.53 Range $2.16 - $3.37
Q4 2017
Shares 919 Value ($000) $2 Avg Close $3.17 Range $2.34 - $4.10
Q3 2016
Shares 30 Value ($000) $0 Avg Close $2.06 Range $1.56 - $3.25
Q2 2016
Shares 1,330 Value ($000) $2 Avg Close $1.41 Range $0.95 - $3.42
Q1 2016
Shares 1,376 Value ($000) $2 Avg Close $1.29 Range $1.01 - $1.90
Q4 2015
Shares 163 Value ($000) $0 Avg Close $2.03 Range $1.72 - $2.45
Q3 2015
Shares 8 Value ($000) $0 Avg Close $2.20 Range $1.95 - $2.59
Q2 2015
Shares 561 Value ($000) $1 Avg Close $2.27 Range $1.87 - $2.72
Q1 2015
Shares 82 Value ($000) $0 Avg Close $2.55 Range $2.18 - $2.86
Q1 2014
Shares 1,064 Value ($000) $3 Avg Close $2.67 Range $2.21 - $3.36
Q4 2013
Shares 652 Value ($000) $2 Avg Close $2.68 Range $2.22 - $3.59
Q3 2013
Shares 398 Value ($000) $1 Avg Close $1.68 Range $1.28 - $2.70